登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3695 | 192.35 | 192.37 | 1.33 | 0.70 % | 21,729,935 | 02:29:52 |
| AMD | Advanced Micro Devices | 165.359 | 165.35 | 165.37 | -0.971 | -0.58 % | 21,411,554 | 02:29:49 |
| AMZN | Amazon.com | 181.73 | 181.71 | 181.73 | -1.81 | -0.99 % | 34,245,565 | 02:29:48 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 0.15 | 0.06 % | 747,150 | 02:29:54 |
| BA | Boeing | 185.33 | 0.00 | 0.00 | -1.28 | -0.69 % | 2,459,686 | 02:29:49 |
| BABA | Alibaba | 85.8518 | 0.00 | 0.00 | -2.43 | -2.75 % | 10,747,128 | 02:29:49 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 10,952,700 | 02:29:54 |
| COIN | Coinbase Global | 228.05 | 227.95 | 228.16 | 2.86 | 1.27 % | 7,460,458 | 02:29:54 |
| CRM | Salesforce | 284.86 | 0.00 | 0.00 | -2.21 | -0.77 % | 1,276,509 | 02:29:53 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,921,097 | 02:29:48 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.26 | -0.44 % | 780,076 | 02:29:51 |
| GOOGL | Alphabet | 177.14 | 177.13 | 177.14 | 0.22 | 0.12 % | 7,704,104 | 02:29:51 |
| GS | Goldman Sachs | 470.61 | 0.00 | 0.00 | 7.67 | 1.66 % | 1,225,996 | 02:29:48 |
| HD | Home Depot | 333.15 | 0.00 | 0.00 | -4.67 | -1.38 % | 1,711,727 | 02:29:54 |
| IBM | International Business M... | 173.7225 | 0.00 | 0.00 | 3.80 | 2.24 % | 4,409,696 | 02:29:51 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -0.455 | -1.42 % | 14,102,546 | 02:29:47 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,861,571 | 02:29:54 |
| JNJ | Johnson and Johnson | 150.975 | 0.00 | 0.00 | -0.295 | -0.20 % | 1,942,744 | 02:29:54 |
| JPM | JP Morgan Chase | 197.86 | 0.00 | 0.00 | 2.28 | 1.17 % | 6,873,335 | 02:29:54 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,053,450 | 02:29:50 |
| MCD | McDonalds | 266.5556 | 0.00 | 0.00 | -1.31 | -0.49 % | 969,613 | 02:29:47 |
| META | Meta Platforms | 463.9301 | 463.82 | 463.98 | -4.91 | -1.05 % | 7,206,853 | 02:29:48 |
| MRK | Merck | 130.9555 | 0.00 | 0.00 | -0.0345 | -0.03 % | 2,466,628 | 02:29:51 |
| MSFT | Microsoft | 430.30 | 430.29 | 430.30 | 4.96 | 1.17 % | 11,266,302 | 02:29:48 |
| MU | Micron Technology | 128.35 | 128.34 | 128.36 | -0.65 | -0.50 % | 10,396,357 | 02:29:54 |
| NKE | Nike | 92.115 | 0.00 | 0.00 | 0.345 | 0.38 % | 3,605,279 | 02:29:49 |
| ORCL | Oracle | 124.81 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,132,476 | 02:29:52 |
| PYPL | PayPal | 63.89 | 63.88 | 63.89 | -0.88 | -1.36 % | 3,234,293 | 02:29:48 |
| QCOM | QUALCOMM | 200.9309 | 200.93 | 200.98 | 3.17 | 1.60 % | 7,562,797 | 02:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.78 | 454.80 | -0.11 | -0.02 % | 11,717,213 | 02:29:49 |
| SOXL | Direxion Daily Semicondu... | 47.9799 | 0.00 | 0.00 | -0.2701 | -0.56 % | 28,098,419 | 02:29:54 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 13,694,040 | 02:29:50 |
| TRV | The Travelers Companies | 216.63 | 0.00 | 0.00 | 1.03 | 0.48 % | 220,365 | 02:29:44 |
| TSLA | Tesla | 181.698 | 181.68 | 181.70 | 6.75 | 3.86 % | 61,332,128 | 02:29:49 |
| V | Visa | 275.18 | 0.00 | 0.00 | -3.36 | -1.21 % | 2,275,950 | 02:29:48 |
| VZ | Verizon Communications | 39.608 | 0.00 | 0.00 | -0.512 | -1.28 % | 7,523,495 | 02:29:51 |
| WBA | Walgreens Boots Alliance | 16.785 | 16.78 | 16.79 | -1.04 | -5.81 % | 12,919,053 | 02:29:49 |
| XOM | Exxon Mobil | 118.268 | 0.00 | 0.00 | -0.402 | -0.34 % | 5,476,183 | 02:29:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
